| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 93460 | 91340 | 92706.553 | 314112 | 1456.0120455 | 4907.6867 | 199799.230913 |
| 銅(BC) | 84010 | 82370 | 83272.426 | 7513 | 31.281287 | 211.6655 | 7557.4273775 |
| 鋁 | 22500 | 21845 | 22053.597 | 363260 | 400.5594765 | 6769.8118 | 70108.9887295 |
| 鋅 | 23130 | 22925 | 23018.341 | 186626 | 214.79104625 | 5586.1219 | 63607.758485 |
| 鉛 | 17140 | 16695 | 16845.625 | 80972 | 68.20119775 | 1489.2382 | 12700.6194608 |
| 鎳 | 120310 | 114070 | 116207.446 | 444238 | 516.2376329 | 4691.315 | 57730.8723531 |
| 錫 | 344900 | 334680 | 339356.109 | 460924 | 1564.1737529 | 3299.2295 | 91931.2966724 |
| 氧化鋁 | 2838 | 2491 | 2571.417 | 450730 | 231.8029792 | 10956.5494 | 66945.6135932 |
| 鑄造鋁合金 | 21340 | 20960 | 21143.505 | 6132 | 12.965197 | 78.2758 | 1593.0426365 |
| 黃金 | 1001.96 | 973.22 | 981.116 | 439870 | 4315.634389 | 10659.3742 | 852927.520955 |
| 白銀 | 15596 | 15000 | 15292.291 | 3403156 | 7806.3075354 | 31194.9114 | 479287.326323 |
| 螺紋鋼 | 3157 | 3068 | 3114.976 | 838111 | 261.0695414 | 40370.7208 | 127367.705905 |
| 線材 | 3437 | 3339 | 3403.463 | 54 | 0.0183787 | 2.0607 | 7.0325468 |
| 熱軋卷板 | 3290 | 3257 | 3269.218 | 359254 | 117.4479695 | 16539.927 | 54716.0442555 |
| 不銹鋼 | 13160 | 12290 | 12629.057 | 388060 | 245.041594 | 5027.8136 | 32439.7265977 |
| 原油 | 446.2 | 422.6 | 427.317 | 88819 | 379.538468 | 3819.8325 | 192955.841153 |
| 低硫燃料油 | 2974 | 2858 | 2908.113 | 133406 | 38.7959779 | 3621.6366 | 12720.587262 |
| 燃料油 | 2466 | 2352 | 2412.358 | 827362 | 199.589314 | 18561.6817 | 54994.1320281 |
| 石油瀝青 | 3064 | 2891 | 2925.918 | 466952 | 136.626344 | 8068.7293 | 27889.4170329 |
| 丁二烯橡膠 | 11270 | 10910 | 11053.72 | 164013 | 90.647689 | 4017.5191 | 24010.996607 |
| 天然橡膠 | 15365 | 15085 | 15229.161 | 258227 | 393.2580485 | 9330.8636 | 145930.286185 |
| 20號膠 | 12550 | 12270 | 12395.995 | 80968 | 100.3678955 | 3959.2288 | 52408.593946 |
| 紙漿 | 5548 | 5382 | 5485.572 | 311095 | 170.6534114 | 6813.9991 | 36802.6498916 |
| 膠版印刷紙 | 4056 | 3950 | 3970.38 | 6631 | 10.5310368 | 20.8255 | 346.2053016 |
| SCFIS歐線 | 1745 | 1042.5 | 1639.313 | 36972 | 30.3043461 | 1789.9811 | 15634.2019708 |
| 總計 | 10117457 | 18791.8565542 | 201788.9988 | 2682413.11818 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
